Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,440 |
3,540 |
3,580 |
3,400 |
54.706 |
| 26/09/2024 |
3,500 |
3,430 |
3,515 |
3,400 |
52.713 |
| 25/09/2024 |
3,380 |
3,400 |
3,400 |
3,270 |
83.807 |
| 24/09/2024 |
3,370 |
3,420 |
3,420 |
3,285 |
62.538 |
| 23/09/2024 |
3,380 |
3,610 |
3,610 |
3,368 |
106.519 |
| 20/09/2024 |
3,520 |
3,490 |
3,570 |
3,432 |
61.173 |
| 19/09/2024 |
3,500 |
3,390 |
3,580 |
3,320 |
70.080 |
| 18/09/2024 |
3,320 |
3,300 |
3,440 |
3,215 |
66.389 |
| 17/09/2024 |
3,290 |
3,330 |
3,340 |
3,230 |
61.894 |
| 16/09/2024 |
3,320 |
3,600 |
3,600 |
3,050 |
284.854 |
| 13/09/2024 |
3,530 |
3,170 |
3,720 |
3,010 |
467.038 |
| 12/09/2024 |
3,000 |
2,810 |
3,010 |
2,800 |
70.756 |
| 11/09/2024 |
2,810 |
2,860 |
2,860 |
2,773 |
55.765 |
| 10/09/2024 |
2,870 |
2,860 |
2,890 |
2,770 |
61.798 |
| 09/09/2024 |
2,840 |
2,810 |
2,870 |
2,720 |
101.224 |
| 06/09/2024 |
2,820 |
2,750 |
2,890 |
2,730 |
64.400 |
| 05/09/2024 |
2,750 |
2,770 |
2,800 |
2,710 |
56.099 |
| 04/09/2024 |
2,770 |
2,810 |
2,860 |
2,740 |
66.482 |
| 03/09/2024 |
2,810 |
2,910 |
2,931 |
2,800 |
75.569 |
| 30/08/2024 |
2,910 |
3,030 |
3,040 |
2,880 |
74.007 |
| 29/08/2024 |
3,010 |
3,180 |
3,180 |
3,000 |
84.012 |